Italia markets closed
Dow Jones
39.831,98 +273,87 (+0,69%) Nasdaq
16.729,47 +218,29 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUT240920C01590000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 374.40 | 417.10 | 423.60 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01590000 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.27% |
| RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 46.83% |
| RUTW240607P01590000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 1 | 41.50% |
| RUTW240628P01590000 | 2024-03-27 4:03PM EDT | 2024-06-28 | 3.75 | 2.70 | 3.10 | 0.00 | - | 4 | 7 | 42.38% |
| RUTW240731P01590000 | 2024-05-02 11:21AM EDT | 2024-07-31 | 4.75 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 29.75% |
| RUT240920P01590000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 10.70 | 11.30 | 12.00 | 0.00 | - | 5 | 16 | 32.86% |
| RUTW240930P01590000 | 2024-02-26 4:15PM EDT | 2024-09-30 | 16.73 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 30.68% |
© 2024 Yahoo. Tutti i diritti riservati.